Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.193,1
-0,44%
33.520.945
14:53:46
0
-
0,0000
0
-
0,0000
INDI
22,41%
1,35%
2,65%
27,20%
75,34%
25,36%
1 SOPOR.
12 COMPRA
14.246,8
-0,07%
14.158,9
-0,68%
0
14.256,5
14.245,1
-0,08%
0
0
Acciona
170,7000
0,77%
35.844
14:53:46
314
0,12%
170,9000
137
0,00%
170,7000
ANA
62,37%
6,11%
17,07%
53,11%
0,93%
222,22%
1 RESIS.
12 COMPRA
171,5000
1,24%
168,5000
-0,53%
6.118.571
169,4000
169,5000
0,06%
54.856.653
9.364.030.667
Acerinox
10,1200
-1,46%
1.063.446
14:53:39
2.946
0,10%
10,1300
2.248
0,00%
10,1200
ACX
10,54%
-4,08%
-4,08%
7,75%
32,59%
45,51%
2 SOPOR.
-10 VENTA
10,2800
0,10%
10,0800
-1,85%
10.762.074
10,2700
10,2800
0,10%
249.335.371
2.523.273.955
ACS
60,1000
-1,72%
50.404
14:53:18
1.152
0,08%
60,1500
117
0,00%
60,1000
ACS
28,63%
2,04%
7,09%
60,41%
210,93%
242,42%
1 SOPOR.
10 COMPRA
61,2500
0,16%
59,8500
-2,13%
3.029.280
61,1500
61,2000
0,08%
271.664.594
16.327.042.099
AENA
23,3750
-0,95%
199.499
14:53:46
864
0,00%
23,3750
109
-0,04%
23,3650
AENA
18,41%
-0,49%
3,05%
26,23%
87,80%
0,00%
1 SOPOR.
2 COMPRA
23,6100
0,04%
23,2550
-1,46%
4.663.289
23,6000
23,5850
-0,06%
1.500.000.000
35.062.500.000
Amadeus
71,8000
-0,69%
81.544
14:53:46
706
0,00%
71,8000
464
-0,06%
71,7600
AMS
6,07%
1,50%
4,28%
19,11%
32,58%
107,13%
Sin Inciden.
8 COMPRA
72,0600
-0,33%
71,2200
-1,49%
5.854.859
72,3000
71,8000
-0,69%
450.499.205
32.345.842.919
ArcelorMittal
28,6600
-0,80%
54.043
14:53:03
1.297
0,00%
28,6600
1.246
-0,10%
28,6300
MTS
29,07%
2,07%
7,41%
39,62%
28,95%
27,34%
1 SOPOR.
4 COMPRA
28,7200
-0,59%
28,3000
-2,04%
1.548.872
28,8900
28,7200
-0,59%
852.809.772
24.441.528.066
Banco Sabadell
2,9690
0,47%
4.986.650
14:53:45
20.209
0,03%
2,9700
23.011
-0,03%
2,9680
SAB
65,92%
2,38%
12,23%
61,97%
442,38%
112,84%
Sin Inciden.
12 COMPRA
2,9810
0,88%
2,9490
-0,20%
14.805.364
2,9550
2,9650
0,34%
5.288.229.262
15.700.752.679
Banco Santander
7,5660
-0,15%
5.414.317
14:53:46
5.455
0,03%
7,5680
5.415
-0,01%
7,5650
SAN
72,37%
4,27%
9,58%
72,78%
248,23%
73,92%
Sin Inciden.
12 COMPRA
7,5950
0,24%
7,5030
-0,98%
40.964.722
7,5770
7,5340
-0,57%
14.885.325.372
112.622.371.765
Bankinter
12,1900
-1,53%
610.553
14:53:45
449
0,00%
12,1900
2.025
-0,08%
12,1800
BKT
63,73%
7,63%
10,66%
61,57%
197,86%
253,14%
Sin Inciden.
12 COMPRA
12,3600
-0,16%
12,0700
-2,50%
7.442.641
12,3800
12,3600
-0,16%
898.866.154
10.957.178.417
BBVA
13,0000
0,04%
1.230.868
14:53:38
5.489
0,04%
13,0050
4.041
-0,04%
12,9950
BBVA
42,96%
1,88%
2,28%
38,96%
278,31%
140,15%
Sin Inciden.
10 COMPRA
13,0600
0,50%
12,8950
-0,77%
16.001.284
12,9950
13,0000
0,04%
5.763.285.465
74.922.711.045
Caixabank
7,8700
-0,83%
1.443.889
14:53:46
6.163
0,03%
7,8720
6.274
-0,03%
7,8680
CABK
56,99%
5,50%
7,55%
54,66%
236,39%
215,50%
Sin Inciden.
12 COMPRA
7,9200
-0,20%
7,8320
-1,31%
11.363.406
7,9360
7,9040
-0,40%
7.085.565.456
55.763.400.139
Cellnex Telecom
32,1900
-2,87%
505.549
14:53:45
913
-0,03%
32,1800
743
-0,09%
32,1600
CLNX
5,51%
-2,04%
-1,98%
2,58%
-23,18%
134,31%
3 SOPOR.
-12 VENTA
32,8700
-0,81%
32,1700
-2,93%
16.273.622
33,1400
32,8700
-0,81%
706.475.375
22.741.442.321
Acciona Energia
24,3400
-0,57%
150.754
14:53:46
1.157
0,00%
24,3400
1.081
-0,16%
24,3000
ANE
39,88%
0,58%
25,71%
35,09%
-34,41%
0,00%
Sin Inciden.
8 COMPRA
24,5400
0,25%
24,2600
-0,90%
3.669.352
24,4800
24,4800
0,00%
324.761.830
7.904.702.942
Enagas
13,2400
-0,75%
370.854
14:53:46
2.943
0,04%
13,2450
332
-0,04%
13,2350
ENG
17,32%
-1,19%
-2,64%
4,23%
-6,05%
10,42%
2 SOPOR.
-4 VENTA
13,3700
0,22%
13,1800
-1,20%
4.910.107
13,3400
13,3650
0,19%
261.990.074
3.468.748.580
Endesa
25,5800
0,20%
225.028
14:53:46
1.971
0,04%
25,5900
1.252
-0,04%
25,5700
ELE
30,06%
-1,31%
-3,22%
49,68%
73,64%
165,09%
Sin Inciden.
-4 VENTA
25,6800
0,59%
25,3500
-0,71%
5.756.216
25,5300
25,5700
0,16%
1.058.752.117
27.082.879.153
Ferrovial
45,1200
-1,29%
101.267
14:53:46
291
0,02%
45,1300
356
-0,02%
45,1100
FER
11,78%
-1,14%
0,47%
20,00%
79,75%
0,00%
3 SOPOR.
nEUTRAL
45,8800
0,37%
44,7900
-2,01%
4.569.167
45,7100
45,7200
0,02%
733.755.372
33.107.042.385
Fluidra
22,9200
-1,12%
76.558
14:53:46
111
0,09%
22,9400
948
0,00%
22,9200
FDR
-1,18%
2,88%
10,59%
18,60%
35,56%
712,23%
2 SOPOR.
10 COMPRA
23,1200
-0,26%
22,8600
-1,38%
1.754.709
23,1800
23,0200
-0,69%
192.129.070
4.403.598.284
Grifols A
12,2200
0,16%
406.364
14:53:35
2.952
-0,04%
12,2150
3.527
-0,16%
12,2000
GRF
33,58%
1,29%
22,41%
34,03%
-24,39%
-31,53%
Sin Inciden.
12 COMPRA
12,2500
0,41%
12,0850
-0,94%
4.965.768
12,2000
12,1050
-0,78%
426.129.798
5.207.306.132
Iberdrola
15,3550
0,69%
2.917.429
14:53:46
4.606
0,00%
15,3550
4.180
-0,03%
15,3500
IBE
20,40%
-1,57%
-3,77%
31,72%
75,48%
249,22%
Sin Inciden.
-4 VENTA
15,3650
0,75%
15,2050
-0,30%
44.797.122
15,2500
15,3300
0,52%
6.240.000.000
95.815.200.000
Inditex
42,8100
-0,53%
353.327
14:53:46
410
0,00%
42,8100
1.613
-0,02%
42,8000
ITX
-12,24%
1,71%
-1,84%
-1,39%
94,21%
81,05%
2 SOPOR.
-4 VENTA
43,1700
0,30%
42,7200
-0,74%
15.125.929
43,0400
43,1000
0,14%
3.116.652.000
133.423.872.120
Indra
36,9200
-2,69%
555.385
14:53:46
2
0,00%
36,9200
3.140
-0,05%
36,9000
IDR
117,64%
-5,10%
13,42%
92,99%
319,03%
248,95%
2 SOPOR.
nEUTRAL
38,0000
0,16%
36,8400
-2,90%
20.504.814
37,9400
37,9600
0,05%
176.654.402
6.522.080.522
Inmob Colonial
5,8400
-4,11%
1.778.977
14:53:42
7.068
0,00%
5,8400
19.057
-0,17%
5,8300
COL
18,61%
-0,60%
-0,26%
19,18%
5,41%
6,30%
4 SOPOR.
-4 VENTA
6,0950
0,08%
5,8050
-4,68%
10.389.226
6,0900
6,0850
-0,08%
627.344.687
3.663.692.972
IAG
4,2770
-1,68%
2.604.197
14:53:46
3.821
0,02%
4,2780
5.992
-0,02%
4,2760
IAG
19,70%
-2,85%
11,47%
124,22%
226,60%
7,33%
3 SOPOR.
4 COMPRA
4,3550
0,11%
4,2750
-1,72%
11.138.151
4,3500
4,3390
-0,25%
4.971.476.010
21.263.002.895
Labor Farmac Rovi
55,3500
-3,15%
78.875
14:53:26
384
0,00%
55,3500
674
-0,09%
55,3000
ROVI
-12,07%
4,45%
3,08%
-37,37%
-4,02%
307,35%
1 SOPOR.
6 COMPRA
57,1000
-0,09%
55,1500
-3,50%
4.365.731
57,1500
57,1000
-0,09%
51.235.762
2.835.899.427
Logista
27,4000
-0,94%
94.440
14:53:46
1.251
0,07%
27,4200
156
0,00%
27,4000
LOG
-1,04%
0,59%
-0,73%
9,50%
67,34%
166,57%
2 SOPOR.
-12 VENTA
27,6800
0,07%
27,3800
-1,01%
2.587.656
27,6600
27,6800
0,07%
132.750.000
3.637.350.000
Mapfre
3,4340
-1,27%
1.143.017
14:53:36
9.600
0,06%
3,4360
9.762
-0,06%
3,4320
MAP
44,31%
-0,70%
0,82%
65,61%
172,38%
115,81%
Sin Inciden.
nEUTRAL
3,4840
0,17%
3,4220
-1,61%
3.925.120
3,4780
3,4780
0,00%
3.079.553.273
10.575.185.939
Merlin Prop
11,7500
-1,01%
190.355
14:53:42
5.782
0,00%
11,7500
3.715
-0,17%
11,7300
MRL
18,18%
1,92%
7,54%
16,71%
43,08%
63,26%
1 SOPOR.
10 COMPRA
11,8700
0,00%
11,6800
-1,60%
2.236.671
11,8700
11,8700
0,00%
563.724.899
6.623.767.563
Naturgy
27,4200
0,15%
128.493
14:53:41
698
0,00%
27,4200
2.143
-0,07%
27,4000
NTGY
20,13%
1,41%
3,01%
25,91%
9,21%
123,85%
Sin Inciden.
12 COMPRA
27,4600
0,29%
27,1600
-0,80%
3.523.278
27,3800
27,4200
0,15%
969.613.801
26.586.810.423
Puig Brands
16,1700
-1,04%
156.878
14:53:17
158
0,12%
16,1900
1.995
0,00%
16,1700
PUIG
-9,34%
0,25%
-0,49%
-36,32%
0,00%
0,00%
Sin Inciden.
-12 VENTA
16,3400
0,00%
16,0800
-1,59%
2.536.717
16,3400
16,1600
-1,10%
174.819.678
2.826.834.193
Red Electrica
17,2800
-0,58%
331.542
14:53:46
2.294
0,00%
17,2800
1.014
-0,06%
17,2700
REE
9,60%
-3,25%
-2,52%
10,41%
10,89%
62,18%
2 SOPOR.
-8 VENTA
17,4500
0,40%
17,1900
-1,09%
5.729.046
17,3800
17,4400
0,35%
541.080.000
9.349.862.400
REPSOL
13,5700
0,78%
1.708.596
14:53:45
4.844
0,00%
13,5700
1.924
-0,04%
13,5650
REP
25,74%
3,44%
12,80%
11,49%
34,21%
61,55%
Sin Inciden.
12 COMPRA
13,6550
1,41%
13,4350
-0,22%
23.185.648
13,4650
13,5000
0,26%
1.157.396.053
15.705.864.439
Sacyr
3,5800
-1,27%
729.323
14:53:39
16.687
0,06%
3,5820
3.120
0,00%
3,5800
SCYR
16,93%
-0,11%
5,76%
18,20%
73,41%
55,40%
2 SOPOR.
6 COMPRA
3,6300
0,11%
3,5700
-1,54%
2.610.976
3,6260
3,6300
0,11%
796.857.798
2.852.750.917
Solaria Energia
10,7800
0,70%
362.607
14:53:45
2.009
-0,05%
10,7750
883
-0,19%
10,7600
SLR
37,94%
3,51%
6,64%
-2,89%
-49,03%
1.032,63%
Sin Inciden.
10 COMPRA
10,8100
0,98%
10,6600
-0,42%
3.908.903
10,7050
10,7100
0,05%
124.950.876
1.346.970.443
Telefonica
4,5950
-0,58%
1.894.140
14:53:45
1.823
-0,02%
4,5940
6.609
-0,07%
4,5920
TEF
20,53%
1,98%
2,57%
17,75%
28,95%
-37,88%
1 SOPOR.
12 COMPRA
4,6280
0,13%
4,5650
-1,23%
8.703.573
4,6220
4,6280
0,13%
5.670.161.554
26.054.392.341
UNICAJA
2,0640
-0,77%
1.475.542
14:53:36
17.018
0,00%
2,0640
30.909
-0,10%
2,0620
UNI
69,58%
1,18%
7,40%
68,51%
181,65%
0,00%
Sin Inciden.
12 COMPRA
2,0820
0,10%
2,0600
-0,96%
3.045.519
2,0800
2,0760
-0,19%
2.571.434.468
5.307.440.742
